ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00032000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 1.45 | 0.52 | 1.55 | +0.01 | +0.69% | 7 | 61 | 49.32% |
| SPXU240607C00032000 | 2024-05-01 10:25AM EDT | 2024-06-07 | 4.85 | 1.70 | 2.06 | 0.00 | - | 2 | 2 | 39.99% |
| SPXU240621C00032000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 2.01 | 2.07 | 2.19 | -1.17 | -36.79% | 5 | 2 | 35.74% |
| SPXU240920C00032000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 3.40 | 3.25 | 3.50 | -1.35 | -28.42% | 1 | 9 | 37.21% |
| SPXU250117C00032000 | 2024-01-10 11:05AM EDT | 2025-01-17 | 0.36 | 0.01 | 0.53 | 0.00 | - | 25 | 129 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00032000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 37 | 113 | 30.27% |
| SPXU240524P00032000 | 2024-05-10 10:16AM EDT | 2024-05-24 | 0.39 | 0.26 | 0.35 | +0.08 | +25.81% | 6 | 9 | 30.76% |
| SPXU240531P00032000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.27 | 0.25 | 0.49 | 0.00 | - | 1 | 8 | 30.27% |
| SPXU240607P00032000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.75 | 0.54 | 0.77 | +0.18 | +31.58% | 1 | 6 | 34.67% |
| SPXU240621P00032000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 0.84 | 0.84 | 0.90 | +0.14 | +20.00% | 5 | 3 | 31.45% |
| SPXU240920P00032000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 1.37 | 1.75 | 2.43 | 0.00 | - | - | 5 | 37.74% |
| SPXU241220P00032000 | 2024-04-25 11:23AM EDT | 2024-12-20 | 3.61 | 3.40 | 3.80 | +1.02 | +39.38% | 1 | 1 | 42.80% |
| SPXU250117P00032000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 3.85 | 4.00 | 4.25 | 0.00 | - | 4 | 4 | 44.61% |
| SPXU260116P00032000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 6.50 | 7.55 | 9.05 | 0.00 | - | 2 | 7 | 53.50% |
© 2024 Yahoo. All rights reserved.