Australia markets closed

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
33.11-0.11 (-0.33%)
At close: 04:00PM EDT
33.24 +0.13 (+0.39%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU240510C000310002024-05-07 1:55PM EDT2024-05-102.761.412.930.00--1291.41%
SPXU240517C000310002024-05-03 2:31PM EDT2024-05-172.342.002.59-1.56-40.00%4966.80%
SPXU240614C000310002024-05-10 2:40PM EDT2024-06-142.662.113.50-0.69-20.60%40157.18%
SPXU240920C000310002024-05-08 10:16AM EDT2024-09-204.583.354.150.00--138.50%
SPXU250117C000310002024-03-15 9:37AM EDT2025-01-170.257.157.600.00-1059.45%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU240517P000310002024-05-09 12:10PM EDT2024-05-170.040.020.050.00-202931.06%
SPXU240524P000310002024-05-10 12:24PM EDT2024-05-240.110.100.13-0.03-21.43%1129.40%
SPXU240531P000310002024-05-07 3:00PM EDT2024-05-310.210.160.240.00-2429.98%
SPXU240607P000310002024-05-07 11:42AM EDT2024-06-070.310.230.330.00--129.69%
SPXU240614P000310002024-05-10 2:40PM EDT2024-06-140.410.360.61+0.06+17.14%40635.45%
SPXU240621P000310002024-05-09 10:55AM EDT2024-06-210.450.450.590.00-2231.93%
SPXU250117P000310002024-05-07 9:30AM EDT2025-01-173.403.403.650.00-12543.75%
SPXU260116P000310002024-04-25 10:51AM EDT2026-01-166.057.008.300.00--253.19%