ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00030500 | 2024-04-15 2:16PM EDT | 2024-05-31 | 5.40 | 2.30 | 3.65 | 0.00 | - | 1 | 1 | 64.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00030500 | 2024-04-15 1:20PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.21 | 0.00 | - | - | 6 | 128.91% |
| SPXU240524P00030500 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.13 | 0.04 | 0.10 | 0.00 | - | 4 | 4 | 32.81% |
© 2024 Yahoo. All rights reserved.