ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240419C00030000 | 2024-04-12 10:01AM EDT | 2024-04-19 | 4.10 | 7.90 | 8.80 | 0.00 | - | 6 | 0 | 215.63% |
| SPXU240517C00030000 | 2024-04-11 11:01AM EDT | 2024-05-17 | 4.60 | 7.90 | 9.15 | 0.00 | - | - | 3 | 60.55% |
| SPXU240621C00030000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 9.10 | 8.00 | 9.65 | +2.25 | +32.85% | 34 | 6 | 52.49% |
| SPXU250117C00030000 | 2024-03-14 12:06PM EDT | 2025-01-17 | 0.24 | 7.20 | 8.85 | 0.00 | - | 3 | 0 | 25.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240419P00030000 | 2024-04-12 12:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 284.38% |
| SPXU240517P00030000 | 2024-04-11 9:35AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.27 | 0.00 | - | - | 1 | 55.66% |
| SPXU240524P00030000 | 2024-04-17 3:35PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.30 | 0.00 | - | 21 | 38 | 51.56% |
| SPXU240920P00030000 | 2024-04-17 11:35AM EDT | 2024-09-20 | 1.12 | 0.50 | 1.30 | 0.00 | - | 1 | 1 | 47.95% |
© 2024 Yahoo. All rights reserved.