ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117C00029000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 6.59 | 5.90 | 6.55 | 0.00 | - | 2 | 3 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00029000 | 2024-04-12 2:33PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.90% |
| SPXU240621P00029000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.40 | 0.00 | - | - | 70 | 41.31% |
| SPXU240920P00029000 | 2024-04-17 11:35AM EDT | 2024-09-20 | 0.85 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 41.33% |
| SPXU250117P00029000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 2.38 | 2.34 | 2.58 | 0.00 | - | 40 | 41 | 42.33% |
| SPXU260116P00029000 | 2024-05-08 3:35PM EDT | 2026-01-16 | 6.13 | 5.85 | 6.70 | +0.03 | +0.49% | 1 | 2 | 51.78% |
© 2024 Yahoo. All rights reserved.