ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00025000 | 2024-04-04 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 0.00% |
| SPXU250117C00025000 | 2024-02-29 10:54AM EDT | 2025-01-17 | 0.22 | 0.07 | 1.46 | 0.00 | - | 14 | 164 | 0.00% |
| SPXU260116C00025000 | 2024-04-03 11:29AM EDT | 2026-01-16 | 0.56 | 10.50 | 15.50 | 0.00 | - | 1 | 552 | 57.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU260116P00025000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.