Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00023000 | 2023-10-26 11:18AM EDT | 2024-06-21 | 1.20 | 0.02 | 0.64 | 0.00 | - | - | 0 | 0.00% |
SPXU250117C00023000 | 2024-02-14 12:26PM EDT | 2025-01-17 | 2.20 | 0.13 | 1.59 | 0.00 | - | 1 | 101 | 0.00% |
SPXU260116C00023000 | 2024-02-01 12:12PM EDT | 2026-01-16 | 1.06 | 0.61 | 0.82 | 0.00 | - | 27 | 37 | 0.00% |