ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00020000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| SPXU250117C00020000 | 2024-04-08 2:45PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 0.00% |
| SPXU260116C00020000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 0.75 | 13.05 | 18.00 | 0.00 | - | 5 | 22 | 57.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00020000 | 2023-12-27 3:06PM EDT | 2025-01-17 | 11.66 | 10.50 | 14.30 | 0.00 | - | 15 | 17 | 247.41% |
| SPXU260116P00020000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 1.59 | 0.75 | 3.45 | 0.00 | - | 2 | 306 | 53.42% |
© 2024 Yahoo. All rights reserved.