ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00018000 | 2024-04-08 1:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 276 | 0.00% |
| SPXU250117C00018000 | 2024-04-08 1:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| SPXU260116C00018000 | 2024-02-12 12:53PM EDT | 2026-01-16 | 0.94 | 0.80 | 0.98 | 0.00 | - | 50 | 287 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00018000 | 2023-08-15 10:03AM EDT | 2025-01-17 | 8.40 | 6.45 | 10.70 | 0.00 | - | 1 | 2 | 204.83% |
| SPXU260116P00018000 | 2023-10-03 11:41AM EDT | 2026-01-16 | 8.50 | 6.65 | 10.75 | 0.00 | - | 1 | 5 | 135.72% |
© 2024 Yahoo. All rights reserved.