Australia markets closed

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.45-0.17 (-2.57%)
At close: 04:00PM EDT
6.48 +0.03 (+0.47%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU240621C000160002024-03-11 10:05AM EDT2024-06-210.100.000.000.00-5050.00%
SPXU250117C000160002024-03-19 10:45AM EDT2025-01-170.830.000.000.00-1025.00%
SPXU260116C000160002024-03-21 10:13AM EDT2026-01-160.800.000.000.00-40012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU240621P000160002024-03-27 12:55PM EDT2024-06-219.500.000.000.00-1500.00%
SPXU250117P000160002023-11-14 4:15PM EDT2025-01-176.807.358.150.00-680.00%