Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00016000 | 2024-03-11 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SPXU250117C00016000 | 2024-03-19 10:45AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXU260116C00016000 | 2024-03-21 10:13AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00016000 | 2024-03-27 12:55PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SPXU250117P00016000 | 2023-11-14 4:15PM EDT | 2025-01-17 | 6.80 | 7.35 | 8.15 | 0.00 | - | 6 | 8 | 0.00% |