ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00015000 | 2024-03-28 1:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,974 | 0.00% |
| SPXU240920C00015000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.25 | 0.08 | 0.44 | 0.00 | - | 2 | 2 | 0.00% |
| SPXU250117C00015000 | 2024-03-28 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 876 | 0.00% |
| SPXU260116C00015000 | 2024-03-20 3:05PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00015000 | 2023-11-07 1:15PM EDT | 2024-06-21 | 4.55 | 5.50 | 6.30 | 0.00 | - | 1 | 2 | 457.81% |
| SPXU250117P00015000 | 2023-12-15 12:07PM EDT | 2025-01-17 | 6.75 | 6.80 | 7.10 | 0.00 | - | 1 | 11 | 211.23% |
© 2024 Yahoo. All rights reserved.