ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00011000 | 2024-04-05 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 212 | 0.00% |
| SPXU240621C00011000 | 2024-04-09 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 843 | 0.00% |
| SPXU240920C00011000 | 2024-03-28 10:35AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| SPXU250117C00011000 | 2024-04-09 9:47AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 472 | 0.00% |
| SPXU260116C00011000 | 2024-04-02 12:27PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00011000 | 2024-02-09 3:26PM EDT | 2024-06-21 | 3.80 | 3.15 | 5.35 | 0.00 | - | 2 | 25 | 501.95% |
| SPXU240920P00011000 | 2024-02-22 10:45AM EDT | 2024-09-20 | 4.05 | 3.60 | 5.75 | 0.00 | - | 1 | 53 | 300.88% |
| SPXU250117P00011000 | 2024-02-29 4:23PM EDT | 2025-01-17 | 4.35 | 3.05 | 5.25 | 0.00 | - | 103 | 960 | 204.15% |
| SPXU260116P00011000 | 2024-02-27 11:35AM EDT | 2026-01-16 | 4.95 | 5.30 | 6.60 | 0.00 | - | 2 | 323 | 164.84% |
© 2024 Yahoo. All rights reserved.