ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00031000 | 2024-05-17 1:56PM EDT | 2024-05-24 | 0.95 | 0.81 | 0.90 | +0.95 | - | 40 | 48 | 35.94% |
| SPXU240531C00031000 | 2024-05-17 2:06PM EDT | 2024-05-31 | 1.15 | 0.87 | 1.55 | +0.18 | +18.56% | 5 | 12 | 53.42% |
| SPXU240607C00031000 | 2024-05-16 12:14PM EDT | 2024-06-07 | 1.18 | 0.52 | 1.53 | +1.18 | - | - | 5 | 41.70% |
| SPXU240614C00031000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 2.66 | 1.21 | 1.55 | 0.00 | - | 40 | 21 | 36.28% |
| SPXU240621C00031000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 1.66 | 1.51 | 1.61 | +0.11 | +7.10% | 2 | 82 | 33.84% |
| SPXU240628C00031000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 1.63 | 1.45 | 1.83 | +1.63 | - | - | 202 | 36.13% |
| SPXU240920C00031000 | 2024-05-16 1:28PM EDT | 2024-09-20 | 2.95 | 2.73 | 2.95 | 0.00 | - | 6 | 7 | 36.08% |
| SPXU241220C00031000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 4.25 | 3.40 | 4.20 | +4.25 | - | 15 | 0 | 40.59% |
| SPXU250117C00031000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 4.45 | 4.05 | 4.45 | +4.20 | +1,680.00% | 22 | 0 | 40.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00031000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.15 | 0.16 | 0.20 | -0.12 | -44.44% | 26 | 12 | 30.47% |
| SPXU240531P00031000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 0.44 | 0.29 | 0.53 | 0.00 | - | 1 | 6 | 35.60% |
| SPXU240607P00031000 | 2024-05-16 12:27PM EDT | 2024-06-07 | 0.64 | 0.46 | 0.54 | 0.00 | - | 12 | 16 | 28.66% |
| SPXU240614P00031000 | 2024-05-17 12:24PM EDT | 2024-06-14 | 0.67 | 0.62 | 0.74 | -0.11 | -14.10% | 1 | 31 | 30.76% |
| SPXU240621P00031000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.78 | 0.76 | 0.81 | -0.09 | -10.34% | 22 | 13 | 29.20% |
| SPXU240920P00031000 | 2024-05-17 11:22AM EDT | 2024-09-20 | 2.22 | 2.12 | 2.42 | +2.22 | - | 2 | 9 | 37.48% |
| SPXU250117P00031000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 1 | 25 | 44.48% |
| SPXU260116P00031000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 8.15 | 7.25 | 8.75 | 0.00 | - | 20 | 22 | 52.60% |
© 2024 Yahoo. All rights reserved.