ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00028500 | 2024-06-27 2:32PM EDT | 2024-06-28 | 0.36 | 0.01 | 0.26 | +0.03 | +9.09% | 60 | 102 | 47.66% |
| SPXU240705C00028500 | 2024-06-27 1:30PM EDT | 2024-07-05 | 0.47 | 0.26 | 0.52 | -0.17 | -26.56% | 108 | 73 | 32.42% |
| SPXU240712C00028500 | 2024-06-26 1:21PM EDT | 2024-07-12 | 0.94 | 0.51 | 0.90 | 0.00 | - | 9 | 37 | 40.14% |
| SPXU240726C00028500 | 2024-06-18 9:53AM EDT | 2024-07-26 | 1.28 | 0.88 | 1.12 | 0.00 | - | - | 1 | 35.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00028500 | 2024-06-27 3:37PM EDT | 2024-06-28 | 0.18 | 0.20 | 0.46 | -0.09 | -33.33% | 12 | 34 | 51.17% |
| SPXU240705P00028500 | 2024-06-27 10:11AM EDT | 2024-07-05 | 0.48 | 0.40 | 0.63 | -0.24 | -33.33% | 1 | 13 | 35.94% |
| SPXU240712P00028500 | 2024-06-27 12:40PM EDT | 2024-07-12 | 0.70 | 0.64 | 0.95 | -0.24 | -25.53% | 6 | 3 | 40.14% |
| SPXU240726P00028500 | 2024-06-25 1:50PM EDT | 2024-07-26 | 0.90 | 0.88 | 1.20 | 0.00 | - | 4 | 6 | 36.72% |
| SPXU240802P00028500 | 2024-06-27 9:38AM EDT | 2024-08-02 | 1.14 | 0.93 | 1.30 | +0.03 | +2.70% | 1 | 2 | 35.74% |
© 2024 Yahoo. All rights reserved.