ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00026500 | 2024-06-25 11:19AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 29 | 42.97% |
| SPXU240712P00026500 | 2024-06-25 1:29PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.25 | 0.00 | - | - | 2 | 50.88% |
| SPXU240719P00026500 | 2024-06-28 12:58PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.30 | 0.00 | - | 6 | 6 | 42.77% |
| SPXU240726P00026500 | 2024-06-24 10:08AM EDT | 2024-07-26 | 0.23 | 0.04 | 0.33 | 0.00 | - | - | 3 | 37.70% |
| SPXU240802P00026500 | 2024-06-28 10:42AM EDT | 2024-08-02 | 0.30 | 0.07 | 0.45 | 0.00 | - | 3 | 13 | 38.18% |
© 2024 Yahoo. All rights reserved.