Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,569.10
-1,154.36(-1.17%)

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

35.50

-1.02

(-2.79%)

At close: 04:00PM EDT

35.39

-0.11

(-0.31%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.13	0.00	-	5	11	5.50	-	-	-	-	-
0.68	0.00	-	8	31	6.00	0.04	0.00	-	3	65
0.35	0.00	-	361	2,223	6.50	0.18	0.00	-	8	483
0.18	0.00	-	21	248	7.00	0.47	0.00	-	60	401
0.10	0.00	-	29	216	7.50	-	-	-	-	-
0.07	0.00	-	5	25	8.00	-	-	-	-	-
0.02	0.00	-	1	26	9.00	-	-	-	-	-
0.06	0.00	-	5	5	9.50	-	-	-	-	-
-	-	-	-	-	30.50	0.07	0.00	-	-	1
-	-	-	-	-	31.00	0.11	0.00	-	-	1
3.50	0.00	-	1	12	34.00	0.34	+0.15	+78.95%	22	23
1.23	-0.11	-8.21%	1	2	34.50	0.43	+0.26	+152.94%	20	1
1.09	-1.10	-50.23%	29	293	35.00	0.58	+0.20	+52.63%	27	8
0.82	-1.49	-64.50%	39	28	35.50	0.92	+0.50	+119.05%	16	44
0.65	-0.69	-51.49%	128	45	36.00	1.30	+0.55	+73.33%	2	61
0.47	-0.53	-53.00%	39	22	36.50	-	-	-	-	-
0.36	-0.51	-58.62%	88	106	37.00	-	-	-	-	-
0.24	-0.64	-72.73%	37	51	37.50	1.05	0.00	-	2	1
0.20	-0.47	-70.15%	41	53	38.00	2.70	+0.50	+22.73%	5	19
0.13	-0.29	-69.05%	13	59	38.50	-	-	-	-	-
0.11	-0.38	-77.55%	11	18	39.00	2.06	0.00	-	8	31
0.08	-0.41	-83.67%	1	13	39.50	-	-	-	-	-
0.07	-0.23	-76.67%	430	132	40.50	-	-	-	-	-
0.28	0.00	-	12	16	41.00	-	-	-	-	-
0.16	0.00	-	3	4	41.50	-	-	-	-	-
0.09	0.00	-	121	34	42.00	5.98	0.00	-	1	1