Australia markets closed

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
14.82+0.05 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU211029C000110002021-09-13 3:12PM EDT11.004.955.705.850.00-33604.30%
SPXU211029C000130002021-10-20 3:08PM EDT13.001.900.000.000.00--00.00%
SPXU211029C000135002021-10-22 3:59PM EDT13.501.300.000.000.00-900.00%
SPXU211029C000140002021-10-22 3:24PM EDT14.000.840.000.000.00-21600.00%
SPXU211029C000145002021-10-22 3:57PM EDT14.500.400.000.000.00-7,35600.00%
SPXU211029C000150002021-10-22 3:59PM EDT15.000.170.000.000.00-1,99303.13%
SPXU211029C000155002021-10-22 3:56PM EDT15.500.070.000.000.00-508012.50%
SPXU211029C000160002021-10-22 3:57PM EDT16.000.050.000.000.00-684025.00%
SPXU211029C000165002021-10-22 3:54PM EDT16.500.030.000.000.00-395025.00%
SPXU211029C000170002021-10-22 1:51PM EDT17.000.030.000.000.00-128025.00%
SPXU211029C000175002021-10-21 2:45PM EDT17.500.030.000.000.00-1050.00%
SPXU211029C000180002021-10-22 11:41AM EDT18.000.030.000.000.00-1050.00%
SPXU211029C000185002021-10-22 11:29AM EDT18.500.010.000.000.00-18050.00%
SPXU211029C000190002021-10-21 10:01AM EDT19.000.020.000.000.00-88050.00%
SPXU211029C000195002021-10-22 11:40AM EDT19.500.020.000.000.00-1050.00%
SPXU211029C000200002021-10-21 11:53AM EDT20.000.020.000.000.00-1050.00%
SPXU211029C000210002021-10-22 11:24AM EDT21.000.020.000.000.00-110050.00%
SPXU211029C000215002021-10-15 2:10PM EDT21.500.020.000.000.00-6050.00%
SPXU211029C000250002021-10-20 1:27PM EDT25.000.020.000.000.00-1050.00%
SPXU211029C000300002021-10-13 12:55PM EDT30.000.030.000.000.00-35050.00%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU211029P000130002021-10-22 1:59PM EDT13.000.020.000.000.00-5025.00%
SPXU211029P000140002021-10-22 12:55PM EDT14.000.020.000.000.00-12012.50%
SPXU211029P000145002021-10-22 3:55PM EDT14.500.090.000.000.00-6006.25%
SPXU211029P000150002021-10-22 3:46PM EDT15.000.340.000.000.00-50400.00%
SPXU211029P000155002021-10-22 3:48PM EDT15.500.750.000.000.00-400.00%
SPXU211029P000160002021-10-22 2:00PM EDT16.001.180.000.000.00-700.00%
SPXU211029P000165002021-10-22 2:28PM EDT16.501.730.000.000.00-300.00%
SPXU211029P000170002021-10-22 1:56PM EDT17.002.170.000.000.00-400.00%
SPXU211029P000175002021-10-19 10:37AM EDT17.502.350.000.000.00-14000.00%
SPXU211029P000180002021-10-18 2:29AM EDT18.002.490.000.000.00--00.00%