Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,793.65
-3,307.52(-3.48%)

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

33.11

-0.11

(-0.33%)

At close: 04:00PM EDT

33.33

+0.22

(+0.66%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.50	0.00	-	11	11	1.00	-	-	-	-	-
6.20	0.00	-	7	5	2.00	-	-	-	-	-
3.00	0.00	-	202	206	4.00	2.40	0.00	-	1	1
2.35	0.00	-	5	197	5.00	0.95	0.00	-	5	6
1.95	0.00	-	21	437	6.00	1.68	0.00	-	25	258
2.60	0.00	-	1	171	7.00	2.15	0.00	-	4	383
1.42	0.00	-	5	430	8.00	2.88	0.00	-	25	336
1.35	0.00	-	1	215	9.00	3.60	0.00	-	225	383
1.20	0.00	-	2	34	10.00	4.10	0.00	-	11	196
1.16	0.00	-	6	93	11.00	4.95	0.00	-	2	323
1.05	0.00	-	2	28	12.00	6.20	0.00	-	1	72
1.05	0.00	-	1	252	13.00	5.40	0.00	-	1	1
1.00	0.00	-	1	102	14.00	-	-	-	-	-
0.86	0.00	-	1	356	15.00	-	-	-	-	-
0.80	0.00	-	40	53	16.00	-	-	-	-	-
0.83	0.00	-	15	185	17.00	-	-	-	-	-
0.94	0.00	-	50	287	18.00	8.50	0.00	-	1	5
0.75	0.00	-	5	22	20.00	2.35	+0.76	+47.80%	12	306
1.45	0.00	-	2	0	21.00	12.00	0.00	-	1	1
0.68	0.00	-	1	146	22.00	-	-	-	-	-
1.06	0.00	-	27	37	23.00	-	-	-	-	-
0.64	0.00	-	20	26	24.00	-	-	-	-	-
0.56	0.00	-	1	552	25.00	3.20	0.00	-	5	13
-	-	-	-	-	29.00	6.13	+0.03	+0.49%	1	2
-	-	-	-	-	30.00	5.70	0.00	-	2	305
-	-	-	-	-	31.00	6.05	0.00	-	-	2
-	-	-	-	-	32.00	6.50	0.00	-	2	7
8.50	0.00	-	1	0	33.00	8.65	0.00	-	-	1
-	-	-	-	-	34.00	9.15	0.00	-	10	24
-	-	-	-	-	35.00	8.85	0.00	-	1	2
8.65	0.00	-	1	4	36.00	9.17	0.00	-	5	92
9.80	0.00	-	-	2	37.00	11.54	+1.98	+20.71%	5	32
10.30	0.00	-	1	2	38.00	10.12	0.00	-	-	2
-	-	-	-	-	39.00	11.80	0.00	-	-	2
8.80	0.00	-	10	62	40.00	-	-	-	-	-
8.30	0.00	-	3	4	45.00	-	-	-	-	-
5.20	-0.35	-6.31%	1	71	50.00	-	-	-	-	-