ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 20 | 25.00 | 1.29 | 0.00 | - | 10 | 12 |
| 8.00 | 0.00 | - | 3 | 5 | 26.00 | 0.95 | 0.00 | - | 50 | 0 |
| 3.80 | 0.00 | - | 7 | 15 | 27.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 253 | 28.00 | 2.90 | 0.00 | - | 1 | 250 |
| 3.00 | -0.05 | -1.64% | 2 | 10 | 29.00 | 3.65 | 0.00 | - | 1 | 7 |
| 3.08 | +0.13 | +4.41% | 54 | 75 | 30.00 | 2.40 | 0.00 | - | - | 1 |
| 2.74 | 0.00 | - | 3 | 23 | 31.00 | 3.50 | 0.00 | - | - | 1 |
| 2.33 | 0.00 | - | 11 | 37 | 32.00 | 3.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 5.70 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 3 | 4 | 34.00 | 7.41 | +0.14 | +1.93% | 1 | 7 |
| 1.94 | 0.00 | - | 5 | 8 | 35.00 | 6.20 | 0.00 | - | 3 | 4 |
| 2.50 | 0.00 | - | 4 | 19 | 36.00 | 6.95 | 0.00 | - | 1 | 1 |
| 1.67 | 0.00 | - | 1 | 22 | 37.00 | 8.15 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 1 | 13 | 38.00 | 10.65 | 0.00 | - | 3 | 3 |
| 2.15 | 0.00 | - | 2 | 2 | 39.00 | 9.25 | 0.00 | - | - | 3 |
| 1.37 | 0.00 | - | 35 | 40 | 40.00 | 12.50 | 0.00 | - | 10 | 32 |
| 1.40 | 0.00 | - | 1 | 2 | 41.00 | 11.15 | 0.00 | - | - | 2 |
| 1.43 | 0.00 | - | 15 | 19 | 42.00 | 11.90 | 0.00 | - | 2 | 2 |
| 1.84 | 0.00 | - | - | 3 | 44.00 | 11.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 35 | 45.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 79 | 46.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 7 | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.