ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802C00029000 | 2024-06-13 3:57PM EDT | 29.00 | 1.55 | 1.09 | 1.37 | 0.00 | - | 1 | 1 | 31.01% |
| SPXU240802C00030000 | 2024-06-20 2:45PM EDT | 30.00 | 0.94 | 0.67 | 1.14 | 0.00 | - | 21 | 22 | 36.82% |
| SPXU240802C00032000 | 2024-06-21 3:54PM EDT | 32.00 | 0.50 | 0.12 | 0.65 | -0.03 | -5.66% | 10 | 4 | 40.53% |
| SPXU240802C00032500 | 2024-06-14 1:13PM EDT | 32.50 | 0.65 | 0.19 | 0.88 | 0.00 | - | - | 1 | 50.93% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.