ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 3 | 5 |
| 1.57 | 0.00 | - | 54 | 168 | 28.00 | 0.45 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | - | 1 | 28.50 | 0.90 | 0.00 | - | 4 | 6 |
| 0.89 | 0.00 | - | 26 | 90 | 29.00 | 1.25 | +0.07 | +5.93% | 1 | 18 |
| 0.98 | 0.00 | - | 1 | 16 | 29.50 | - | - | - | - | - |
| 0.54 | -0.17 | -23.94% | 2 | 110 | 30.00 | 1.96 | 0.00 | - | 1 | 19 |
| 0.63 | 0.00 | - | 10 | 11 | 30.50 | 1.90 | 0.00 | - | 35 | 18 |
| 0.52 | 0.00 | - | 20 | 20 | 31.00 | 2.97 | 0.00 | - | - | 20 |
| 0.62 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 12 | 13 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 35.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.