Australia markets open in 8 hours 54 minutes

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.55+0.01 (+0.04%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----24.000.020.00-11
4.000.00--325.000.050.00--217
2.020.00-15127.000.360.00-360
1.09-0.38-25.85%211928.000.540.00-128
0.74-0.09-10.84%9620029.001.010.00-8124
0.43-0.02-4.44%748630.001.650.00-120140
0.380.00-525631.002.430.00-2134
0.270.00-134332.002.990.00-2302
0.240.00-1326733.002.850.00-210
0.170.00-89834.003.000.00-810
0.150.00-1013535.003.650.00-1137
0.170.00-214636.004.650.00-610
0.130.00-64137.00-----
0.700.00-20038.00-----
0.250.00-404540.00-----
0.180.00--542.00-----
0.060.00-13343.00-----
0.080.00--145.00-----