ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | - | 50 | 27.00 | 0.26 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 1.41 | +0.20 | +16.53% | 6 | 188 | 29.00 | 0.96 | +0.06 | +6.67% | 16 | 10 |
| 0.91 | +0.09 | +10.98% | 15 | 149 | 30.00 | 1.52 | 0.00 | - | 1 | 37 |
| 0.65 | +0.11 | +20.37% | 7 | 85 | 31.00 | 2.43 | 0.00 | - | 21 | 34 |
| 0.49 | +0.05 | +11.36% | 4 | 190 | 32.00 | 2.99 | 0.00 | - | 2 | 302 |
| 0.31 | -0.30 | -49.18% | 2 | 171 | 33.00 | 2.85 | 0.00 | - | 2 | 10 |
| 0.38 | +0.18 | +90.00% | 20 | 25 | 34.00 | 3.00 | 0.00 | - | 8 | 10 |
| 0.20 | 0.00 | - | 34 | 134 | 35.00 | 3.65 | 0.00 | - | 11 | 37 |
| 0.17 | 0.00 | - | 2 | 146 | 36.00 | 4.65 | 0.00 | - | 6 | 10 |
| 0.13 | 0.00 | - | 6 | 41 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 45 | 40.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 42.00 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 1 | 28 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.