ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | - | 3 | 25.00 | 0.05 | 0.00 | - | - | 217 |
| 2.02 | 0.00 | - | 1 | 51 | 27.00 | 0.36 | 0.00 | - | 3 | 60 |
| 1.09 | -0.38 | -25.85% | 2 | 119 | 28.00 | 0.54 | 0.00 | - | 1 | 28 |
| 0.74 | -0.09 | -10.84% | 96 | 200 | 29.00 | 1.01 | 0.00 | - | 8 | 124 |
| 0.43 | -0.02 | -4.44% | 7 | 486 | 30.00 | 1.65 | 0.00 | - | 120 | 140 |
| 0.38 | 0.00 | - | 5 | 256 | 31.00 | 2.43 | 0.00 | - | 21 | 34 |
| 0.27 | 0.00 | - | 1 | 343 | 32.00 | 2.99 | 0.00 | - | 2 | 302 |
| 0.24 | 0.00 | - | 13 | 267 | 33.00 | 2.85 | 0.00 | - | 2 | 10 |
| 0.17 | 0.00 | - | 8 | 98 | 34.00 | 3.00 | 0.00 | - | 8 | 10 |
| 0.15 | 0.00 | - | 10 | 135 | 35.00 | 3.65 | 0.00 | - | 11 | 37 |
| 0.17 | 0.00 | - | 2 | 146 | 36.00 | 4.65 | 0.00 | - | 6 | 10 |
| 0.13 | 0.00 | - | 6 | 41 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 45 | 40.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 33 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.