ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 10 |
| 1.55 | -0.98 | -38.74% | 1 | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 2 | 7 |
| 1.02 | -0.48 | -32.00% | 2 | 0 | 28.00 | 0.26 | 0.00 | - | 3 | 3 |
| 0.94 | 0.00 | - | 9 | 37 | 28.50 | 0.94 | 0.00 | - | 2 | 3 |
| 0.76 | 0.00 | - | 5 | 82 | 29.00 | 1.19 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 29 | 51 | 29.50 | 1.23 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 2 | 16 | 30.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 10 | 19 | 30.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 41 | 84 | 31.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 31.50 | 1.72 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 267 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 271 | 277 | 32.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 210 | 34.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.