ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | - | 27 |
| - | - | - | - | - | 26.50 | 0.04 | 0.00 | - | 8 | 29 |
| 2.50 | 0.00 | - | 2 | 4 | 27.00 | 0.11 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 28.00 | 0.20 | -0.36 | -64.29% | 10 | 34 |
| 0.64 | 0.00 | - | 8 | 73 | 28.50 | 0.48 | -0.24 | -33.33% | 2 | 13 |
| 0.30 | -0.19 | -38.78% | 9 | 95 | 29.00 | 0.71 | 0.00 | - | 1 | 51 |
| 0.39 | +0.14 | +56.00% | 2 | 180 | 29.50 | 1.10 | 0.00 | - | 2 | 12 |
| 0.16 | 0.00 | - | 30 | 125 | 30.00 | 1.40 | 0.00 | - | 10 | 6 |
| 0.16 | +0.08 | +100.00% | 120 | 211 | 30.50 | 0.97 | 0.00 | - | - | 1 |
| 0.13 | +0.07 | +116.67% | 120 | 208 | 31.00 | 2.35 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 14 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 184 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 58 | 32.50 | 3.92 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 15 | 30 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 20 | 33.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 4 | 34.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 319 | 110 | 35.00 | 3.40 | 0.00 | - | 2 | 163 |
| 0.25 | 0.00 | - | 8 | 13 | 35.50 | 6.11 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 41 | 36.00 | 7.24 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | - | 10 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 6.80 | 0.00 | - | 160 | 0 |
| 0.55 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.