ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.42

-0.12

(-0.43%)

As of 10:34AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.17	0.00	-	1	2
-	-	-	-	-	26.00	0.05	0.00	-	-	323
-	-	-	-	-	26.50	0.08	0.00	-	-	2
-	-	-	-	-	27.00	0.01	0.00	-	1	18
-	-	-	-	-	27.50	0.03	0.00	-	44	51
0.92	0.00	-	1	7	28.00	0.10	+0.01	+11.11%	20	49
0.22	-0.11	-33.33%	24	102	28.50	0.32	+0.05	+18.52%	6	34
0.10	-0.01	-9.09%	44	548	29.00	0.58	+0.12	+26.09%	2	120
0.06	0.00	-	62	427	29.50	0.81	0.00	-	26	143
0.01	-0.03	-75.00%	26	371	30.00	1.31	0.00	-	1	29
0.04	0.00	-	154	104	30.50	2.28	0.00	-	16	16
0.07	0.00	-	4	59	31.00	2.15	0.00	-	10	22
0.10	0.00	-	5	27	31.50	2.34	0.00	-	1	4
0.03	0.00	-	1	43	32.00	2.17	0.00	-	1	4
0.05	0.00	-	5	78	32.50	3.09	0.00	-	1	13
0.03	0.00	-	1	74	33.00	4.05	0.00	-	8	50
0.12	0.00	-	20	408	33.50	4.81	0.00	-	5	7
0.30	0.00	-	3	48	34.00	2.85	0.00	-	5	0
0.10	0.00	-	3	15	34.50	2.35	0.00	-	1	0
0.05	0.00	-	2	6	35.00	-	-	-	-	-
0.47	0.00	-	3	6	35.50	6.06	0.00	-	1	0
0.17	0.00	-	2	1	36.00	7.25	0.00	-	1	0
0.38	0.00	-	3	11	37.00	-	-	-	-	-
0.36	0.00	-	-	170	38.00	-	-	-	-	-
0.06	0.00	-	1	2	39.50	-	-	-	-	-
0.01	0.00	-	-	14	40.00	-	-	-	-	-
0.02	0.00	-	1	7	42.00	-	-	-	-	-