ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.10 | -0.04 | -28.57% | 16 | 1 |
| - | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.24 | -0.09 | -27.27% | 1 | 15 |
| 1.08 | +0.05 | +4.85% | 12 | 10 | 29.00 | 0.40 | -0.10 | -20.00% | 1 | 14 |
| 0.82 | +0.14 | +20.59% | 6 | 22 | 29.50 | 0.73 | -0.08 | -9.88% | 2 | 45 |
| 0.52 | -0.05 | -8.77% | 21 | 78 | 30.00 | 0.99 | -0.25 | -20.16% | 6 | 5 |
| 1.40 | 0.00 | - | 1 | 6 | 30.50 | 0.91 | 0.00 | - | 2 | 7 |
| 0.43 | 0.00 | - | 1 | 43 | 31.00 | 1.23 | 0.00 | - | 1 | 22 |
| 0.24 | -0.15 | -38.46% | 3 | 31 | 31.50 | 2.34 | 0.00 | - | 1 | 7 |
| 0.15 | -0.05 | -25.00% | 21 | 40 | 32.00 | 2.17 | 0.00 | - | 1 | 36 |
| 0.13 | -0.03 | -18.75% | 1 | 116 | 32.50 | 1.70 | 0.00 | - | 21 | 18 |
| 0.15 | 0.00 | - | 8 | 74 | 33.00 | 3.50 | 0.00 | - | 1 | 116 |
| 0.12 | -0.01 | -7.69% | 20 | 408 | 33.50 | 3.40 | 0.00 | - | 2 | 15 |
| 0.30 | 0.00 | - | 3 | 48 | 34.00 | 2.85 | 0.00 | - | 5 | 5 |
| 0.10 | -0.95 | -90.48% | 3 | 14 | 34.50 | 2.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 6 | 35.50 | 4.93 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 2 | 1 | 36.00 | 5.45 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 3 | 11 | 37.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 170 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 39.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 5 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.