Australia markets closed

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.71-0.02 (-0.07%)
At close: 04:00PM EDT
29.75 +0.04 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00--1
-----27.000.10-0.04-28.57%161
-----27.500.140.00-11
-----28.000.24-0.09-27.27%115
1.08+0.05+4.85%121029.000.40-0.10-20.00%114
0.82+0.14+20.59%62229.500.73-0.08-9.88%245
0.52-0.05-8.77%217830.000.99-0.25-20.16%65
1.400.00-1630.500.910.00-27
0.430.00-14331.001.230.00-122
0.24-0.15-38.46%33131.502.340.00-17
0.15-0.05-25.00%214032.002.170.00-136
0.13-0.03-18.75%111632.501.700.00-2118
0.150.00-87433.003.500.00-1116
0.12-0.01-7.69%2040833.503.400.00-215
0.300.00-34834.002.850.00-55
0.10-0.95-90.48%31434.502.350.00-10
0.200.00-1635.00-----
0.470.00-3635.504.930.00-12
0.170.00-2136.005.450.00-15
0.380.00-31137.00-----
0.360.00--17038.00-----
0.060.00-1239.50-----
0.190.00-5542.00-----