Australia markets open in 9 hours 26 minutes

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.42-0.12 (-0.43%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.170.00-12
-----26.000.050.00--323
-----26.500.080.00--2
-----27.000.010.00-118
-----27.500.030.00-4451
0.920.00-1728.000.10+0.01+11.11%2049
0.22-0.11-33.33%2410228.500.32+0.05+18.52%634
0.10-0.01-9.09%4454829.000.58+0.12+26.09%2120
0.060.00-6242729.500.810.00-26143
0.01-0.03-75.00%2637130.001.310.00-129
0.040.00-15410430.502.280.00-1616
0.070.00-45931.002.150.00-1022
0.100.00-52731.502.340.00-14
0.030.00-14332.002.170.00-14
0.050.00-57832.503.090.00-113
0.030.00-17433.004.050.00-850
0.120.00-2040833.504.810.00-57
0.300.00-34834.002.850.00-50
0.100.00-31534.502.350.00-10
0.050.00-2635.00-----
0.470.00-3635.506.060.00-10
0.170.00-2136.007.250.00-10
0.380.00-31137.00-----
0.360.00--17038.00-----
0.060.00-1239.50-----
0.010.00--1440.00-----
0.020.00-1742.00-----