Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00009500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,705 | 100.00% |
| SPXS240524C00009500 | 2024-05-17 2:27PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 170 | 3,304 | 46.88% |
| SPXS240531C00009500 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 69 | 1,121 | 41.41% |
| SPXS240607C00009500 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 63 | 1,124 | 40.63% |
| SPXS240614C00009500 | 2024-05-17 1:54PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.10 | 0.00 | - | 21 | 192 | 39.84% |
| SPXS240628C00009500 | 2024-05-16 1:44PM EDT | 2024-06-28 | 0.34 | 0.01 | 0.19 | 0.00 | - | 2 | 223 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517P00009500 | 2024-05-17 12:48PM EDT | 2024-05-17 | 0.88 | 0.86 | 0.94 | -0.12 | -12.00% | 2 | 22 | 125.00% |
| SPXS240524P00009500 | 2024-05-17 1:28PM EDT | 2024-05-24 | 0.91 | 0.65 | 0.95 | +0.40 | +78.43% | 10 | 43 | 49.22% |
| SPXS240531P00009500 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.77 | 0.74 | 1.00 | -0.21 | -21.43% | 6 | 207 | 50.00% |
| SPXS240607P00009500 | 2024-05-15 3:33PM EDT | 2024-06-07 | 0.95 | 0.92 | 0.98 | 0.00 | - | 1 | 14 | 37.11% |
| SPXS240614P00009500 | 2024-05-15 2:03PM EDT | 2024-06-14 | 0.98 | 0.56 | 1.72 | 0.00 | - | 35 | 5 | 55.08% |
© 2024 Yahoo. All rights reserved.