Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00009000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,861 | 0 | 12.50% |
| SPXS240531C00009000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 12.50% |
| SPXS240607C00009000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SPXS240614C00009000 | 2024-05-20 3:18PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| SPXS240621C00009000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| SPXS240628C00009000 | 2024-05-20 3:26PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXS240719C00009000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| SPXS241018C00009000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| SPXS250117C00009000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| SPXS260116C00009000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00009000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPXS240531P00009000 | 2024-05-20 3:06PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXS240607P00009000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXS240614P00009000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXS240621P00009000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPXS240628P00009000 | 2024-05-14 2:13PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXS240719P00009000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXS241018P00009000 | 2024-05-20 1:08PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS250117P00009000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXS260116P00009000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.