Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00008500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,537 | 0 | 0.00% |
| SPXS240531C00008500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| SPXS240607C00008500 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SPXS240614C00008500 | 2024-05-20 1:01PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPXS240628C00008500 | 2024-05-20 2:51PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00008500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| SPXS240531P00008500 | 2024-05-20 2:25PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| SPXS240607P00008500 | 2024-05-20 3:20PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SPXS240614P00008500 | 2024-05-20 3:26PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.78% |
| SPXS240628P00008500 | 2024-05-20 2:08PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.