Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00007500 | 2024-05-02 10:17AM EDT | 2024-05-17 | 1.66 | 0.53 | 1.88 | 0.00 | - | - | 9 | 275.00% |
| SPXS240607C00007500 | 2024-05-03 3:26PM EDT | 2024-06-07 | 2.01 | 0.54 | 1.95 | 0.00 | - | 60 | 1 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00007500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 76.56% |
© 2024 Yahoo. All rights reserved.