Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00007000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 1.37 | 0.90 | 2.01 | -0.23 | -14.38% | 1 | 3 | 632.81% |
| SPXS240524C00007000 | 2024-05-17 11:34AM EDT | 2024-05-24 | 1.61 | 0.98 | 2.46 | -1.44 | -47.21% | 2 | 4 | 136.72% |
| SPXS240531C00007000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 1.95 | 0.69 | 2.52 | 0.00 | - | 5 | 5 | 54.69% |
| SPXS240621C00007000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 1.57 | 0.80 | 2.42 | 0.00 | - | 1 | 47 | 154.49% |
| SPXS240719C00007000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 1.58 | 0.72 | 2.58 | 0.00 | - | 5 | 16 | 129.69% |
| SPXS241018C00007000 | 2024-05-17 10:13AM EDT | 2024-10-18 | 1.78 | 1.69 | 1.87 | +0.10 | +5.95% | 7 | 354 | 41.99% |
| SPXS250117C00007000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 1.91 | 1.81 | 2.11 | +0.02 | +1.06% | 1 | 358 | 45.02% |
| SPXS260116C00007000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 3.05 | 0.66 | 2.63 | 0.00 | - | 15 | 78 | 43.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517P00007000 | 2024-04-10 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 3 | 362.50% |
| SPXS240524P00007000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 200 | 128.13% |
| SPXS240621P00007000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.12 | 0.00 | - | 1 | 23 | 53.52% |
| SPXS240719P00007000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 31 | 51.17% |
| SPXS241018P00007000 | 2024-05-17 9:47AM EDT | 2024-10-18 | 0.20 | 0.18 | 0.23 | -0.05 | -20.00% | 2 | 287 | 38.87% |
| SPXS250117P00007000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 0.46 | 0.41 | 0.46 | 0.00 | - | 1 | 1,016 | 42.38% |
| SPXS260116P00007000 | 2024-05-08 2:59PM EDT | 2026-01-16 | 1.14 | 1.21 | 1.30 | 0.00 | - | 1 | 206 | 50.73% |
© 2024 Yahoo. All rights reserved.