Australia markets closed

Direxion Daily S&P 500 Bear 3X Shares (SPXS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.57-0.03 (-0.29%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXS240517C000060002024-03-15 11:58AM EDT2024-05-172.532.544.350.00-101,275.00%
SPXS240524C000060002024-05-16 1:46PM EDT2024-05-242.602.003.200.00-1012139.06%
SPXS240531C000060002024-05-15 11:05AM EDT2024-05-312.681.683.550.00-1020111.72%
SPXS240621C000060002024-05-16 12:42PM EDT2024-06-212.652.053.200.00-22275.78%
SPXS240719C000060002024-04-25 12:26PM EDT2024-07-194.001.643.650.00-31161.72%
SPXS241018C000060002024-05-16 11:27AM EDT2024-10-182.551.553.100.00-63579.10%
SPXS250117C000060002024-04-15 3:46PM EDT2025-01-173.851.803.800.00-24499.41%
SPXS260116C000060002024-05-15 2:21PM EDT2026-01-163.052.613.100.00-1538739.84%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXS240531P000060002024-04-19 12:03PM EDT2024-05-310.050.000.210.00-11141.41%
SPXS240621P000060002024-05-16 12:28PM EDT2024-06-210.020.000.010.00-103050.00%
SPXS241018P000060002024-04-05 3:11PM EDT2024-10-180.100.050.200.00-1153.71%
SPXS250117P000060002024-05-13 10:20AM EDT2025-01-170.200.130.190.00-12141.99%
SPXS260116P000060002024-05-09 9:46AM EDT2026-01-160.650.710.830.00-14450.29%