Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240517C00006000 | 2024-03-15 11:58AM EDT | 2024-05-17 | 2.53 | 2.54 | 4.35 | 0.00 | - | 1 | 0 | 1,275.00% |
SPXS240524C00006000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 2.60 | 2.00 | 3.20 | 0.00 | - | 10 | 12 | 139.06% |
SPXS240531C00006000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 2.68 | 1.68 | 3.55 | 0.00 | - | 10 | 20 | 111.72% |
SPXS240621C00006000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 2.65 | 2.05 | 3.20 | 0.00 | - | 2 | 22 | 75.78% |
SPXS240719C00006000 | 2024-04-25 12:26PM EDT | 2024-07-19 | 4.00 | 1.64 | 3.65 | 0.00 | - | 3 | 11 | 61.72% |
SPXS241018C00006000 | 2024-05-16 11:27AM EDT | 2024-10-18 | 2.55 | 1.55 | 3.10 | 0.00 | - | 6 | 35 | 79.10% |
SPXS250117C00006000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 3.85 | 1.80 | 3.80 | 0.00 | - | 2 | 44 | 99.41% |
SPXS260116C00006000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 3.05 | 2.61 | 3.10 | 0.00 | - | 15 | 387 | 39.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240531P00006000 | 2024-04-19 12:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 141.41% |
SPXS240621P00006000 | 2024-05-16 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 50.00% |
SPXS241018P00006000 | 2024-04-05 3:11PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 53.71% |
SPXS250117P00006000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 0.20 | 0.13 | 0.19 | 0.00 | - | 1 | 21 | 41.99% |
SPXS260116P00006000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 0.65 | 0.71 | 0.83 | 0.00 | - | 1 | 44 | 50.29% |