Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00005000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 4.05 | 2.67 | 4.55 | 0.00 | - | 40 | 40 | 123.44% |
| SPXS240628C00005000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 3.60 | 2.63 | 4.50 | 0.00 | - | 15 | 16 | 93.75% |
| SPXS240719C00005000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 3.55 | 2.60 | 4.55 | -0.01 | -0.28% | 1 | 201 | 79.69% |
| SPXS250117C00005000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 3.50 | 2.36 | 4.50 | 0.00 | - | 1 | 92 | 111.52% |
| SPXS260116C00005000 | 2024-05-06 10:30AM EDT | 2026-01-16 | 5.00 | 1.00 | 6.00 | +0.50 | +11.11% | 1 | 3 | 131.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00005000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 130.47% |
| SPXS240719P00005000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 10 | 105.86% |
| SPXS241018P00005000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 637 | 55.66% |
| SPXS250117P00005000 | 2024-05-15 3:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 8,624 | 50.39% |
| SPXS260116P00005000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 0.43 | 0.32 | 0.69 | 0.00 | - | 1 | 62 | 51.66% |
© 2024 Yahoo. All rights reserved.