Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00045000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 118 | 10,827 | 50.00% |
| SPXS250117C00045000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00045000 | 2023-09-19 12:04PM EDT | 2024-06-21 | 30.70 | 29.10 | 29.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPXS250117P00045000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 34.90 | 34.95 | 37.85 | 0.00 | - | 1 | 1 | 173.68% |
© 2024 Yahoo. All rights reserved.