Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00042000 | 2023-12-22 4:29PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.38 | 0.00 | - | 1 | 1,228 | 295.31% |
| SPXS250117C00042000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.34 | 0.00 | - | 1 | 1,012 | 106.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00042000 | 2023-09-20 1:03PM EDT | 2024-06-21 | 28.00 | 25.60 | 26.05 | 0.00 | - | - | 1 | 0.00% |
| SPXS250117P00042000 | 2023-03-10 2:19PM EDT | 2025-01-17 | 23.70 | 25.25 | 27.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.