Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00040000 | 2023-12-29 1:48PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.38 | 0.00 | - | 4 | 18 | 292.19% |
| SPXS250117C00040000 | 2024-03-18 10:57AM EDT | 2025-01-17 | 0.28 | 0.33 | 0.39 | 0.00 | - | 2 | 177 | 117.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00040000 | 2023-09-08 1:21PM EDT | 2024-06-21 | 26.00 | 24.45 | 24.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.