Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00004000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 5.05 | 3.70 | 5.50 | 0.00 | - | 10 | 10 | 163.28% |
| SPXS250117C00004000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 3.15 | 3.80 | 6.20 | 0.00 | - | 2 | 7 | 103.52% |
| SPXS260116C00004000 | 2023-12-05 11:55AM EDT | 2026-01-16 | 9.23 | 5.55 | 10.50 | 0.00 | - | 1 | 1 | 264.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS260116P00004000 | 2024-04-16 12:27PM EDT | 2026-01-16 | 0.10 | 0.11 | 0.60 | 0.00 | - | 1 | 12 | 58.98% |
© 2024 Yahoo. All rights reserved.