Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621C00038000 | 2024-03-07 4:40PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.15 | 0.00 | - | 2 | 28 | 228.13% |
SPXS250117C00038000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 0.21 | 0.06 | 0.59 | 0.00 | - | 2 | 802 | 110.64% |