Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00037000 | 2024-03-05 2:23PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.26 | 0.00 | - | 10 | 7 | 243.75% |
| SPXS250117C00037000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.21 | 0.01 | 0.59 | 0.00 | - | 1 | 1,001 | 107.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00037000 | 2023-07-28 11:59AM EDT | 2024-06-21 | 24.15 | 20.50 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.