Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00036000 | 2023-12-29 1:49PM EDT | 2024-06-21 | 0.25 | 0.06 | 0.40 | 0.00 | - | 3 | 17 | 280.47% |
| SPXS250117C00036000 | 2024-03-15 10:48AM EDT | 2025-01-17 | 0.32 | 0.32 | 0.35 | 0.00 | - | 40 | 39 | 110.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00036000 | 2023-09-14 10:25AM EDT | 2024-06-21 | 22.28 | 20.70 | 21.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.