Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00035000 | 2023-12-01 2:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.49 | 0.00 | - | 5 | 16 | 233.59% |
| SPXS250117C00035000 | 2024-02-01 12:33PM EDT | 2025-01-17 | 0.50 | 0.28 | 2.43 | 0.00 | - | 1 | 10 | 149.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00035000 | 2023-09-21 10:21AM EDT | 2024-06-21 | 20.33 | 18.85 | 19.35 | 0.00 | - | 1 | 5 | 0.00% |
| SPXS250117P00035000 | 2024-02-29 11:03AM EDT | 2025-01-17 | 25.58 | 24.00 | 28.75 | 0.00 | - | 1 | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.