Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00034000 | 2023-11-14 4:35PM EDT | 2024-06-21 | 0.40 | 0.09 | 0.52 | 0.00 | - | 3 | 5 | 271.09% |
| SPXS250117C00034000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.33 | 0.00 | - | 2 | 35 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00034000 | 2024-03-26 1:42PM EDT | 2024-06-21 | 25.12 | 23.25 | 24.85 | 0.00 | - | 2 | 1 | 0.00% |
| SPXS250117P00034000 | 2024-01-02 1:34PM EDT | 2025-01-17 | 24.50 | 21.00 | 26.00 | 0.00 | - | - | 3 | 121.58% |
© 2024 Yahoo. All rights reserved.