Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00033000 | 2023-11-29 10:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 254 | 298.05% |
| SPXS250117C00033000 | 2024-03-14 1:31PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.38 | 0.00 | - | 9 | 6 | 107.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00033000 | 2022-11-04 10:45AM EDT | 2024-06-21 | 15.53 | 16.90 | 19.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS250117P00033000 | 2024-01-02 1:34PM EDT | 2025-01-17 | 23.50 | 20.00 | 25.00 | 0.00 | - | - | 21 | 117.87% |
© 2024 Yahoo. All rights reserved.