Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240621C00031000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.24 | 0.00 | - | 50 | 213 | 153.13% |
SPXS250117C00031000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 0.37 | 0.25 | 0.29 | 0.00 | - | 1 | 3 | 83.11% |