Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00030000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.34 | 0.01 | 0.26 | 0.00 | - | 1 | 577 | 149.22% |
| SPXS250117C00030000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.36 | 0.33 | 0.37 | 0.00 | - | 152 | 216 | 84.18% |
| SPXS260116C00030000 | 2024-04-22 2:48PM EDT | 2026-01-16 | 1.05 | 1.02 | 1.11 | 0.00 | - | 15 | 970 | 74.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00030000 | 2023-11-21 12:49PM EDT | 2024-06-21 | 16.80 | 17.05 | 20.80 | 0.00 | - | 1 | 12 | 236.23% |
| SPXS250117P00030000 | 2023-05-08 10:48AM EDT | 2025-01-17 | 16.30 | 15.00 | 17.65 | 0.00 | - | 8 | 1 | 0.00% |
| SPXS260116P00030000 | 2024-01-18 11:04AM EDT | 2026-01-16 | 19.00 | 18.25 | 22.50 | 0.00 | - | 2 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.