Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00003000 | 2024-05-14 2:15PM EDT | 2024-05-17 | 5.92 | 4.60 | 6.45 | 0.00 | - | 2 | 2 | 2,756.25% |
| SPXS250117C00003000 | 2024-02-26 2:13PM EDT | 2025-01-17 | 6.56 | 3.50 | 8.40 | 0.00 | - | 50 | 0 | 122.66% |
| SPXS260116C00003000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 6.80 | 3.00 | 8.00 | 0.00 | - | 10 | 6 | 240.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS260116P00003000 | 2024-04-16 12:28PM EDT | 2026-01-16 | 0.08 | 0.00 | 1.37 | 0.00 | - | 1 | 2 | 100.29% |
© 2024 Yahoo. All rights reserved.