Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00029000 | 2023-12-18 4:46PM EDT | 2024-06-21 | 0.27 | 0.01 | 0.50 | 0.00 | - | 4 | 10 | 168.36% |
| SPXS250117C00029000 | 2023-03-31 10:09AM EDT | 2025-01-17 | 4.46 | 3.15 | 5.90 | 0.00 | - | 15 | 20 | 222.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00029000 | 2024-03-26 1:31PM EDT | 2024-06-21 | 19.77 | 18.35 | 20.10 | 0.00 | - | 2 | 0 | 124.22% |
© 2024 Yahoo. All rights reserved.