Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00028000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 43 | 180.47% |
| SPXS250117C00028000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.66 | 0.00 | - | 1 | 8 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00028000 | 2023-06-05 2:39PM EDT | 2024-06-21 | 13.60 | 14.15 | 15.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPXS250117P00028000 | 2023-07-07 1:53PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.