Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00025000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.27 | 0.00 | - | 10 | 171 | 142.19% |
| SPXS240719C00025000 | 2024-04-25 3:06PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.25 | 0.00 | - | 4 | 332 | 117.97% |
| SPXS250117C00025000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.34 | 0.00 | - | 1 | 1,381 | 77.93% |
| SPXS260116C00025000 | 2024-04-22 11:39AM EDT | 2026-01-16 | 1.32 | 0.98 | 1.16 | 0.00 | - | 1 | 75 | 71.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00025000 | 2024-03-07 4:21PM EDT | 2024-06-21 | 15.73 | 13.55 | 18.30 | 0.00 | - | 20 | 0 | 185.16% |
| SPXS250117P00025000 | 2023-07-07 1:54PM EDT | 2025-01-17 | 12.90 | 11.45 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.