Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240419C00024000 | 2024-03-13 10:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 34 | 893.75% |
| SPXS240621C00024000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.31 | 0.00 | - | 2 | 176 | 125.00% |
| SPXS240719C00024000 | 2024-03-25 12:04PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.38 | 0.00 | - | 40 | 41 | 108.20% |
| SPXS250117C00024000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 0.51 | 0.56 | 0.65 | +0.04 | +8.51% | 1 | 115 | 81.25% |
| SPXS260116C00024000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 1.30 | 0.01 | 1.73 | 0.00 | - | 2 | 191 | 59.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240419P00024000 | 2024-04-18 11:31AM EDT | 2024-04-19 | 14.10 | 13.00 | 14.55 | 0.00 | - | 3 | 1 | 937.50% |
| SPXS240621P00024000 | 2022-09-01 11:57AM EDT | 2024-06-21 | 8.50 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
| SPXS250117P00024000 | 2022-11-07 1:50PM EDT | 2025-01-17 | 10.00 | 8.80 | 12.95 | 0.00 | - | - | 1 | 0.00% |
| SPXS260116P00024000 | 2024-02-22 3:47PM EDT | 2026-01-16 | 14.85 | 13.10 | 18.00 | 0.00 | - | 1 | 1 | 80.91% |
© 2024 Yahoo. All rights reserved.