Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00023000 | 2024-04-12 3:09PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.33 | 0.00 | - | 11 | 222 | 134.38% |
| SPXS240719C00023000 | 2024-02-13 4:07PM EDT | 2024-07-19 | 0.22 | 0.04 | 0.38 | 0.00 | - | 5 | 19 | 114.06% |
| SPXS250117C00023000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 0.61 | 0.38 | 0.42 | 0.00 | - | 4 | 45 | 75.39% |
| SPXS260116C00023000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00023000 | 2023-11-02 9:36AM EDT | 2024-06-21 | 8.10 | 9.80 | 12.95 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS250117P00023000 | 2023-10-24 10:38AM EDT | 2025-01-17 | 9.50 | 10.10 | 11.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.